LyondellBasell Industries - قیمت سهام

قیمت سهام
58.48
تغییر روزانه
-0.15 -0.25%
ماهیانه
3.34%
سالیانه
-38.54%
Q2 پیش بینی
59.84

قیمت Chg روز سال تاریخ
Mitsui Chemicals 3,151.00 -31.00 -0.97% -26.52% 2025-06-20
Air Liquide 178.76 0.42 0.24% 9.75% 2025-06-20
Arkema 59.40 0.40 0.68% -29.20% 2025-06-20
Albemarle 57.36 -2.07 -3.48% -39.40% 2025-06-20
Air Products & Chemicals 272.78 -2.56 -0.93% 0.15% 2025-06-20
Ashland 48.65 -0.01 -0.02% -49.77% 2025-06-20
Asian Paints Ltd 2,274.95 6.65 0.29% -21.29% 2025-06-20
Avient 33.33 -0.84 -2.46% -23.66% 2025-06-20
Avery Dennison 175.55 1.65 0.95% -22.60% 2025-06-20
Axalta Coating Systems 29.12 -0.28 -0.95% -15.84% 2025-06-20
BASF 41.48 0.03 0.07% -8.13% 2025-06-20
Ball 56.28 0.43 0.76% -7.08% 2025-06-20
Braskem 9.92 -0.23 -2.27% -44.74% 2025-06-20
Cabot 73.02 -0.07 -0.10% -23.56% 2025-06-20
Chemours 10.77 -0.23 -2.09% -52.99% 2025-06-20
Celanese 53.85 -0.55 -1.01% -60.85% 2025-06-20
CF Industries 99.14 -1.10 -1.09% 35.66% 2025-06-20
Corteva 73.13 -0.99 -1.34% 39.64% 2025-06-20
Dupont De Nemours 66.30 -0.58 -0.87% -16.89% 2025-06-20
Dow 28.03 -0.50 -1.74% -48.02% 2025-06-20
Ecolab 260.03 -0.13 -0.05% 6.66% 2025-06-20
Eastman Chemical 74.33 -0.28 -0.37% -24.58% 2025-06-20
FMC 41.18 -0.45 -1.08% -27.03% 2025-06-20
Huntsman 10.34 -0.12 -1.10% -55.91% 2025-06-20
International Flavors Fragrances 74.23 -0.57 -0.76% -22.66% 2025-06-20
Linde 458.70 -2.20 -0.48% 4.24% 2025-06-18
LyondellBasell Industries 58.48 -0.15 -0.25% -38.54% 2025-06-20
Mosaic 36.05 -0.32 -0.87% 29.98% 2025-06-20
Nutrien 83.63 -0.76 -0.90% 18.37% 2025-06-20
Olin 19.36 -0.08 -0.39% -60.55% 2025-06-20
PPG Industries 108.51 0.32 0.29% -15.53% 2025-06-20
RPM International 106.82 -0.20 -0.19% -4.10% 2025-06-20
Sherwin-Williams 332.54 1.45 0.44% 10.22% 2025-06-20
Solvay 29.02 -0.24 -0.82% -8.51% 2025-06-20
Tronox 5.35 -0.15 -2.76% -69.94% 2025-06-20
Westlake Chemical 72.50 1.32 1.85% -51.00% 2025-06-20

قیمت روز سال تاریخ
US500 5974 -7.16 -0.12% 9.32% 2025-06-20